Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 3.06 3.15 2.80 20,445,598
3/21/2019 2.78 2.84 2.74 3,961,738
3/20/2019 2.81 2.88 2.79 4,445,751
3/19/2019 2.87 3.03 2.81 5,355,219
3/18/2019 2.98 3.00 2.90 4,231,928
3/15/2019 2.92 2.96 2.81 17,269,950
3/14/2019 2.86 2.88 2.75 4,059,731
3/13/2019 2.75 2.76 2.65 5,515,804
3/12/2019 2.66 2.77 2.64 4,598,137
3/11/2019 2.72 2.80 2.69 4,054,550
3/8/2019 2.68 2.76 2.62 4,696,306
3/7/2019 2.70 2.82 2.68 5,160,932
3/6/2019 2.75 2.96 2.70 7,991,948
3/5/2019 2.94 2.99 2.89 4,459,170
3/4/2019 2.89 3.28 2.87 12,661,360
3/1/2019 3.20 3.23 3.11 5,552,858
2/28/2019 3.09 3.16 3.07 4,959,186
2/27/2019 3.16 3.18 3.06 5,156,596
2/26/2019 3.09 3.23 3.00 9,485,845
2/25/2019 3.01 3.41 2.95 15,502,460