Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 3.20 3.20 3.11 4,710,100
5/20/2019 3.14 3.17 2.96 4,142,352
5/17/2019 3.10 3.14 3.02 4,402,569
5/16/2019 3.14 3.27 3.08 6,609,393
5/15/2019 3.23 3.28 3.14 5,941,819
5/14/2019 3.19 3.25 3.09 8,754,277
5/13/2019 3.12 3.25 3.00 12,934,790
5/10/2019 3.21 3.24 2.87 16,554,840
5/9/2019 2.90 2.94 2.72 6,839,693
5/8/2019 2.93 3.05 2.92 5,255,075
5/7/2019 3.05 3.07 2.94 4,776,526
5/6/2019 3.02 3.06 2.78 9,080,542
5/3/2019 2.86 2.89 2.80 4,328,995
5/2/2019 2.82 2.99 2.82 6,970,698
5/1/2019 3.15 3.23 3.12 8,633,705
4/30/2019 3.18 3.31 3.04 8,439,349
4/29/2019 3.22 3.27 3.08 7,708,735
4/26/2019 3.19 3.20 2.94 7,339,224
4/25/2019 3.06 3.20 2.90 11,596,430
4/24/2019 2.96 2.97 2.73 6,058,856