Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 1.96 2.00 1.90 3,377,495
1/18/2019 2.01 2.03 1.97 3,696,220
1/17/2019 1.98 2.01 1.88 5,395,862
1/16/2019 1.90 1.92 1.87 1,545,672
1/15/2019 1.88 1.93 1.83 2,349,437
1/14/2019 1.87 1.90 1.76 3,302,959
1/11/2019 1.79 1.83 1.76 3,404,371
1/10/2019 1.82 1.86 1.74 3,438,887
1/9/2019 1.78 1.89 1.77 4,976,953
1/8/2019 1.84 1.91 1.77 6,322,346
1/7/2019 1.83 1.85 1.68 4,764,963
1/4/2019 1.69 1.72 1.59 4,343,227
1/3/2019 1.57 1.62 1.52 2,523,386
1/2/2019 1.57 1.59 1.46 3,965,509
12/31/2018 1.52 1.53 1.41 3,879,881
12/28/2018 1.49 1.55 1.45 4,024,673
12/27/2018 1.49 1.49 1.42 3,092,407
12/26/2018 1.50 1.51 1.30 4,669,366
12/24/2018 1.43 1.50 1.42 2,095,856